Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Artificial Electronics Intelligent Material Ltd.
 
BSE Code 526443
ISIN Demat INE072B01027
Book Value (Rs.) 24.72
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 3170.92
TTM PE (x) 24.77
TTM EPS (Rs.) 7.55
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
14-Nov-2025 180.65 189.80 180.65 186.90 164908 30447090
13-Nov-2025 190.15 190.15 182.00 190.15 742319 141019617
12-Nov-2025 181.10 181.10 181.10 181.10 41746 7560200
11-Nov-2025 172.50 172.50 172.50 172.50 86132 14857770
10-Nov-2025 164.30 164.30 164.30 164.30 85473 14043213
07-Nov-2025 156.50 156.50 156.50 156.50 93906 14696289
06-Nov-2025 149.00 152.45 143.00 149.05 23645 3512903
04-Nov-2025 150.25 154.90 148.00 149.00 24859 3746436
03-Nov-2025 159.00 159.00 148.25 153.95 26656 4036863
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.