|
Company
|
Listing Date
|
High Price
|
Low Price
|
Last Traded Price
|
Volume
|
List Price
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
|
(Rs.)
|
|
Bharti Hexacom Ltd.
|
12-Apr-24
|
986.90
|
927.00
|
945.85
|
431421
|
755.20
|
|
Jay Kailash Namkeen
|
08-Apr-24
|
81.28
|
74.03
|
81.28
|
243200
|
85.00
|
|
Vruddhi Engg. Works
|
03-Apr-24
|
127.14
|
126.00
|
127.14
|
50000
|
71.00
|
|
SRM Contractors
|
03-Apr-24
|
211.65
|
193.55
|
200.15
|
69785
|
225.00
|
|
Gconnect Log Suppl
|
03-Apr-24
|
42.50
|
38.85
|
40.56
|
213000
|
42.00
|
|
Chatha Foods
|
27-Mar-24
|
112.65
|
99.50
|
108.77
|
326000
|
73.00
|
|
KP Green Engineering
|
22-Mar-24
|
481.30
|
436.65
|
481.30
|
1036000
|
200.00
|
|
Krystal Integrated
|
21-Mar-24
|
846.00
|
782.70
|
796.55
|
75473
|
795.00
|
|
Popular Vehicles & Services
|
19-Mar-24
|
246.80
|
234.85
|
242.00
|
34560
|
292.00
|
|
Royal Sense
|
19-Mar-24
|
139.65
|
137.95
|
139.65
|
4000
|
129.20
|