Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Bharat Electronics Ltd.
 
BSE Code 500049
ISIN Demat INE263A01024
Book Value (Rs.) 21.13
NSE Code BEL
Dividend Yield  % 0.70
Market Cap  (Rs. Mn) 1892136.25
TTM PE (x) 52.53
TTM EPS (Rs.) 4.93
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-May-2024 251.95 260.60 250.50 258.85 2236428 574378281
17-May-2024 241.20 249.60 237.85 248.20 5716357 1398638106
16-May-2024 235.00 239.90 227.50 237.90 3190937 749270486
15-May-2024 232.45 234.50 229.55 232.90 704517 163493159
14-May-2024 225.45 231.90 225.45 230.90 1165478 267138965
13-May-2024 229.85 229.85 221.00 224.75 2165449 485814168
10-May-2024 227.50 228.50 223.15 227.05 1655368 375088897
09-May-2024 234.50 238.15 225.50 226.25 2712437 628348588
08-May-2024 227.15 232.60 224.55 231.70 1151035 263334494
07-May-2024 232.20 235.85 225.70 227.40 1065213 245775449
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.