Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value (Rs.) 176.30
NSE Code VEDL
Dividend Yield  % 2.40
Market Cap  (Rs. Mn) 1704524.92
TTM PE (x) 25.74
TTM EPS (Rs.) 17.82
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-May-2024 446.00 461.55 445.50 458.55 295326 135277137
17-May-2024 436.30 445.00 432.55 442.50 871687 383164271
16-May-2024 445.90 447.00 427.20 433.20 915252 399637195
15-May-2024 438.00 448.95 434.85 437.40 1093360 482328988
14-May-2024 420.65 438.50 415.05 433.15 830361 355221841
13-May-2024 412.05 415.00 398.00 413.95 725756 295549431
10-May-2024 396.15 411.80 395.45 410.75 582234 236503879
09-May-2024 406.35 408.65 393.00 394.60 535106 213979128
08-May-2024 393.00 410.00 393.00 405.10 333143 134881053
07-May-2024 410.95 410.95 392.00 395.85 722290 288730784
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.