Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Grasim Industries Ltd.
 
BSE Code 500300
ISIN Demat INE047A01021
Book Value (Rs.) 793.96
NSE Code GRASIM
Dividend Yield  % 0.42
Market Cap  (Rs. Mn) 1615413.12
TTM PE (x) 109.16
TTM EPS (Rs.) 21.74
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
13-May-2024 2378.15 2393.95 2347.65 2383.60 7091 16818719
10-May-2024 2356.60 2382.35 2320.70 2375.65 15758 37051899
09-May-2024 2373.10 2390.00 2346.35 2356.60 15721 37099880
08-May-2024 2404.00 2423.65 2370.30 2378.35 9195 21959067
07-May-2024 2460.00 2468.90 2404.00 2419.40 12119 29484523
06-May-2024 2499.95 2499.95 2440.65 2452.60 70409 173523508
03-May-2024 2444.35 2487.45 2439.25 2482.40 27341 67628712
02-May-2024 2407.55 2452.45 2399.10 2434.30 52582 128160644
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.