Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Britannia Industries Ltd.
 
BSE Code 500825
ISIN Demat INE216A01030
Book Value (Rs.) 146.45
NSE Code BRITANNIA
Dividend Yield  % 1.44
Market Cap  (Rs. Mn) 1226296.63
TTM PE (x) 58.90
TTM EPS (Rs.) 86.44
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-May-2024 5050.10 5114.45 5013.05 5091.15 1246 6341031
17-May-2024 5091.05 5122.40 5068.85 5087.05 3716 18901531
16-May-2024 4803.65 5150.00 4803.65 5138.55 9244 46827656
15-May-2024 5154.75 5168.15 5054.75 5066.10 3188 16229156
14-May-2024 5139.95 5161.00 5034.65 5135.95 5898 30086397
13-May-2024 5043.75 5167.85 5043.75 5135.70 17375 89003483
10-May-2024 5066.00 5119.75 4972.55 5068.60 8050 40686106
09-May-2024 5101.05 5244.95 5047.50 5072.10 29141 148939799
08-May-2024 5170.90 5248.00 5130.25 5231.85 9583 49880485
07-May-2024 5065.60 5218.00 5041.75 5171.05 41606 215517227
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.