|
Company
|
Listing Date
|
High Price
|
Low Price
|
Last Traded Price
|
Volume
|
List Price
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
|
(Rs.)
|
|
Greenhitech Ventures
|
22-Apr-24
|
109.96
|
109.96
|
109.96
|
48000
|
95.00
|
|
Bharti Hexacom Ltd.
|
12-Apr-24
|
973.35
|
913.45
|
916.40
|
100736
|
755.20
|
|
Jay Kailash Namkeen
|
08-Apr-24
|
89.00
|
79.00
|
84.15
|
214400
|
85.00
|
|
Gconnect Log Suppl
|
03-Apr-24
|
45.99
|
40.99
|
44.00
|
123000
|
42.00
|
|
SRM Contractors
|
03-Apr-24
|
202.40
|
198.15
|
200.55
|
8300
|
225.00
|
|
Vruddhi Engg. Works
|
03-Apr-24
|
161.52
|
146.14
|
147.35
|
222000
|
71.00
|
|
Chatha Foods
|
27-Mar-24
|
103.70
|
96.05
|
97.60
|
170000
|
73.00
|
|
KP Green Engineering
|
22-Mar-24
|
557.10
|
537.00
|
557.10
|
1868000
|
200.00
|
|
Krystal Integrated
|
21-Mar-24
|
822.50
|
759.15
|
763.75
|
81167
|
795.00
|
|
Popular Vehicles & Services
|
19-Mar-24
|
242.00
|
235.25
|
235.85
|
20791
|
292.00
|