|
|
|
Company
|
Listing Date
|
High Price
|
Low Price
|
Last Traded Price
|
Volume
|
List Price
|
|
|
|
(Rs.)
|
(Rs.)
|
(Rs.)
|
|
(Rs.)
|
|
|
|
Safety Contr. & Dev.
|
13-Apr-26
|
81.99
|
75.05
|
80.10
|
598400
|
83.00
|
|
|
|
Emiac Technologies
|
13-Apr-26
|
108.50
|
106.00
|
107.71
|
244800
|
107.80
|
|
|
|
Highness Microelectr
|
02-Apr-26
|
121.80
|
117.50
|
119.60
|
108000
|
125.00
|
|
|
|
Sai Parenteral's
|
02-Apr-26
|
455.95
|
430.55
|
437.55
|
25918
|
405.00
|
|
|
|
Powerica
|
02-Apr-26
|
424.80
|
406.35
|
422.15
|
76656
|
375.00
|
|
|
|
Amir Chand Jagdish
|
02-Apr-26
|
125.70
|
117.25
|
125.25
|
343690
|
195.00
|
|
|
|
Tipco Engineering
|
01-Apr-26
|
91.44
|
89.61
|
90.00
|
4800
|
89.25
|
|
|
|
Speciality Medicines
|
30-Mar-26
|
171.20
|
171.20
|
171.20
|
3000
|
124.00
|
|
|
|
Central Mine Planning & Design Inst
|
30-Mar-26
|
173.90
|
168.75
|
170.90
|
296544
|
162.80
|
|
|
|
Novus Loyalty
|
25-Mar-26
|
183.00
|
158.00
|
182.30
|
339000
|
146.00
|