Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Ansal Properties & Infrastructure Ltd.
 
BSE Code 500013
ISIN Demat INE436A01026
Book Value (Rs.) -114.83
NSE Code ANSALAPI
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 494.25
TTM PE (x) 0.00
TTM EPS (Rs.) -102.90
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Jan-2026 3.16 3.20 3.16 3.20 4031 12743
19-Jan-2026 3.28 3.28 3.22 3.22 945 3045
16-Jan-2026 3.35 3.35 3.28 3.28 718 2357
14-Jan-2026 3.35 3.35 3.28 3.34 670 2210
13-Jan-2026 3.41 3.41 3.33 3.34 9373 31500
12-Jan-2026 3.35 3.35 3.35 3.35 1652 5534
09-Jan-2026 3.29 3.29 3.29 3.29 11481 37772
08-Jan-2026 3.20 3.26 3.18 3.23 5304 17142
07-Jan-2026 3.25 3.34 3.24 3.24 18548 61333
06-Jan-2026 3.30 3.34 3.26 3.29 2688 8875
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.