Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Ansal Properties & Infrastructure Ltd.
 
BSE Code 500013
ISIN Demat INE436A01026
Book Value (Rs.) -113.36
NSE Code ANSALAPI
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 574.53
TTM PE (x) 1.59
TTM EPS (Rs.) 2.30
Face Value (Rs.) 5  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
14-Oct-2026 3.65 3.65 3.65 3.65 4987 18202
13-Oct-2026 3.67 3.73 3.60 3.64 12501 45287
12-Oct-2026 3.70 3.72 3.67 3.67 8631 31919
09-Oct-2026 3.82 3.82 3.74 3.74 2451 9292
08-Oct-2026 3.88 3.88 3.81 3.81 44 168
07-Oct-2026 3.90 3.92 3.88 3.88 8165 31961
06-Oct-2026 3.92 3.94 3.92 3.94 8615 33783
05-Oct-2026 3.90 4.01 3.87 3.87 38405 151660
01-Oct-2026 3.94 3.94 3.94 3.94 4101 16157
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.