| Deal Date |
Company | Client Name | Deal Type | Qty (000's) | Trade Price (Rs.) | Value (Rs. In Lakhs) | Close Price (Rs.) |
| 25-Sep-2026 |
Accord Tran. & Swit.
| SHINE STAR BUILD CAP PVT LTD | SELL |
120.00
|
82.94
|
99.53
|
86.04
|
| 25-Sep-2026 |
BD Industries (Pune)
| ARYAMAN BROKING LIMITED | BUY |
265.20
|
114.36
|
303.28
|
116.45
|
| 25-Sep-2026 |
BD Industries (Pune)
| ARYAMAN BROKING LIMITED | SELL |
3.60
|
116.67
|
4.20
|
116.45
|
| 25-Sep-2026 |
BD Industries (Pune)
| SANJAY NARENDRA BANSAL | SELL |
258.00
|
114.35
|
295.02
|
116.45
|
| 25-Sep-2026 |
Bombay Burmah Trdg.
| NOWROSJEE WADIA AND SONS LTD | BUY |
1610.00
|
1400.00
|
22540.00
|
1435.30
|
| 25-Sep-2026 |
Bombay Burmah Trdg.
| WADIA NUSLI NEVILLE | SELL |
1610.00
|
1400.00
|
22540.00
|
1435.30
|
| 25-Sep-2026 |
Capricorn Systems
| DINESH PARTHANI (HUF) | BUY |
250.00
|
32.00
|
80.00
|
31.99
|
| 25-Sep-2026 |
Capricorn Systems
| GREEN PEAKS ENTERPRISES LLP | BUY |
105.00
|
32.00
|
33.60
|
31.99
|
| 25-Sep-2026 |
Capricorn Systems
| GREEN PEAKS ENTERPRISES LLP | SELL |
152.00
|
31.46
|
47.82
|
31.99
|
| 25-Sep-2026 |
Capricorn Systems
| MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY |
310.00
|
32.00
|
99.20
|
31.99
|