| Deal Date |
Company | Client Name | Deal Type | Qty (000's) | Trade Price (Rs.) | Value (Rs. In Lakhs) | Close Price (Rs.) |
| 18-Sep-2026 |
Ashnisha Industries
| BHAVISHYA ECOMMERCE PRIVATE LIMITED | BUY |
4203.99
|
2.49
|
104.68
|
2.49
|
| 18-Sep-2026 |
Ashnisha Industries
| SHAH JAYESHKUMAR | SELL |
8561.24
|
2.49
|
213.17
|
2.49
|
| 18-Sep-2026 |
Aureate Tradde
| AJAY NATAVARLAL COMMODITIES PVT LTD | BUY |
66.00
|
36.48
|
24.08
|
38.00
|
| 18-Sep-2026 |
Aureate Tradde
| BHAVIK KISHORBHAI NATHAVANI | BUY |
26.00
|
36.89
|
9.59
|
38.00
|
| 18-Sep-2026 |
Aureate Tradde
| BHAVIK KISHORBHAI NATHAVANI | SELL |
196.00
|
36.63
|
71.79
|
38.00
|
| 18-Sep-2026 |
Bhatia Communication
| KETAN HASMUKHLAL DOSHI | BUY |
0.20
|
37.25
|
0.08
|
39.09
|
| 18-Sep-2026 |
Bhatia Communication
| KETAN HASMUKHLAL DOSHI | SELL |
1007.16
|
37.51
|
377.79
|
39.09
|
| 18-Sep-2026 |
Bombay Burmah Trdg.
| NOWROSJEE WADIA AND SONS LTD | BUY |
1834.00
|
1360.00
|
24942.40
|
1510.30
|
| 18-Sep-2026 |
Bombay Burmah Trdg.
| WADIA NUSLI NEVILLE | SELL |
1834.00
|
1360.00
|
24942.40
|
1510.30
|
| 18-Sep-2026 |
Boston Commerce
| PRIYANKKUMAR ATULKUMAR DESAI HUF | BUY |
38.00
|
6.53
|
2.48
|
6.57
|