| Deal Date |
Company | Client Name | Deal Type | Qty (000's) | Trade Price (Rs.) | Value (Rs. In Lakhs) | Close Price (Rs.) |
| 19-Aug-2026 |
Accedere
| AARUSH CHOPRA | BUY |
0.00
|
87.36
|
0.00
|
87.09
|
| 19-Aug-2026 |
Accedere
| AARUSH CHOPRA | SELL |
30.37
|
87.50
|
26.57
|
87.09
|
| 19-Aug-2026 |
Accedere
| MONEYPLANT GOLD & JEWELLERY TRADING L.L.C | SELL |
39.38
|
87.44
|
34.43
|
87.09
|
| 19-Aug-2026 |
Aegeus Technologies
| VIPIN AGGARWAL | BUY |
60.00
|
173.75
|
104.25
|
158.35
|
| 19-Aug-2026 |
Afloat Enterprises
| ARORA FIBRES LIMITED | SELL |
190.00
|
6.19
|
11.76
|
6.20
|
| 19-Aug-2026 |
Ashnisha Industries
| SATISH JASHVANTBHAI MEJIYATAR | SELL |
2570.98
|
3.40
|
87.41
|
3.40
|
| 19-Aug-2026 |
Ashnisha Industries
| SAURABH MADHUSUDAN PATEL | BUY |
2500.00
|
3.40
|
85.00
|
3.40
|
| 19-Aug-2026 |
Bacil Pharma
| CHETVANI VINOD | SELL |
120.92
|
11.43
|
13.82
|
11.30
|
| 19-Aug-2026 |
Bacil Pharma
| DINESH ISHVARBHAI LALWANI | SELL |
127.45
|
11.44
|
14.58
|
11.30
|
| 19-Aug-2026 |
Bacil Pharma
| JAGWANI MURLIDHAR | SELL |
116.48
|
11.38
|
13.26
|
11.30
|