Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Bharat Electronics Ltd.
 
BSE Code 500049
ISIN Demat INE263A01024
Book Value (Rs.) 33.85
NSE Code BEL
Dividend Yield  % 0.63
Market Cap  (Rs. Mn) 2901616.71
TTM PE (x) 47.35
TTM EPS (Rs.) 8.38
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-Sep-2026 393.80 399.05 393.00 398.35 1034395 411122825
18-Sep-2026 398.95 399.30 393.65 393.65 645274 256404368
17-Sep-2026 386.50 395.95 386.50 395.60 1014580 399137813
16-Sep-2026 384.30 390.20 382.20 386.40 807856 312469812
15-Sep-2026 401.20 403.90 381.00 381.00 1812777 709734108
11-Sep-2026 402.95 405.50 399.55 405.50 795490 320882492
10-Sep-2026 406.20 407.00 402.00 403.00 854493 345660892
09-Sep-2026 412.20 413.75 406.00 406.20 547761 224115435
08-Sep-2026 408.00 415.90 406.40 410.50 1761372 726864467
07-Sep-2026 406.80 409.25 404.50 404.50 1026961 417643681
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.