Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Titan Company Ltd.
 
BSE Code 500114
ISIN Demat INE280A01028
Book Value (Rs.) 230.76
NSE Code TITAN
Dividend Yield  % 0.36
Market Cap  (Rs. Mn) 3717205.04
TTM PE (x) 80.29
TTM EPS (Rs.) 52.15
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
12-Jun-2026 4050.15 4200.00 4050.15 4187.05 30729 126921108
11-Jun-2026 4025.00 4069.85 3963.85 4024.90 12846 51684654
10-Jun-2026 4109.70 4119.30 4032.15 4039.35 15725 64115825
09-Jun-2026 4228.50 4228.50 4088.00 4104.35 23138 95380008
08-Jun-2026 4238.90 4238.90 4182.00 4191.55 14347 60416286
05-Jun-2026 4295.15 4295.15 4225.00 4260.00 92832 395324743
04-Jun-2026 4086.40 4270.10 4050.25 4226.95 131776 553258360
03-Jun-2026 4050.55 4103.35 4001.40 4086.60 21312 86219037
02-Jun-2026 4004.25 4087.95 3986.30 4079.05 18474 74504264
01-Jun-2026 4148.20 4148.20 4007.00 4025.30 9694 39191391
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.