Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Naperol Investments Ltd.
 
BSE Code 500298
ISIN Demat INE585A01020
Book Value (Rs.) 2024.77
NSE Code NA
Dividend Yield  % 0.95
Market Cap  (Rs. Mn) 5470.28
TTM PE (x) 49.91
TTM EPS (Rs.) 19.07
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
12-Sep-2025 955.30 963.00 950.00 951.85 531 506746
11-Sep-2025 949.00 974.00 949.00 955.30 1535 1485352
10-Sep-2025 972.95 985.00 945.10 963.50 1663 1604585
09-Sep-2025 968.95 972.00 940.10 950.35 1609 1543297
08-Sep-2025 960.00 968.00 942.10 952.90 610 584248
05-Sep-2025 963.00 963.00 940.10 947.65 904 855905
04-Sep-2025 949.40 972.00 935.00 946.80 2964 2839445
03-Sep-2025 958.00 960.00 930.00 935.40 1291 1208140
02-Sep-2025 973.95 973.95 930.00 936.60 1482 1387225
01-Sep-2025 947.80 957.00 921.00 942.00 955 900231
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.