Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Naperol Investments Ltd.
 
BSE Code 500298
ISIN Demat INE585A01020
Book Value (Rs.) 2038.53
NSE Code NA
Dividend Yield  % 1.16
Market Cap  (Rs. Mn) 4451.34
TTM PE (x) 46.29
TTM EPS (Rs.) 16.73
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
19-Dec-2025 764.95 778.90 755.00 774.55 675 516052
18-Dec-2025 766.00 766.00 753.10 757.50 459 348168
17-Dec-2025 760.00 775.00 759.00 765.00 216 164989
16-Dec-2025 773.00 778.95 753.35 760.00 1912 1456183
15-Dec-2025 778.00 778.00 757.10 773.95 573 441596
12-Dec-2025 762.00 779.00 760.00 778.00 1538 1178038
11-Dec-2025 761.00 768.90 750.00 762.00 2576 1946755
10-Dec-2025 778.95 790.00 765.95 768.60 1178 912241
09-Dec-2025 773.80 794.90 760.10 770.60 1655 1276548
08-Dec-2025 816.60 816.60 760.00 771.10 4396 3387947
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.