Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Naperol Investments Ltd.
 
BSE Code 500298
ISIN Demat INE585A01020
Book Value (Rs.) 1595.79
NSE Code NA
Dividend Yield  % 2.33
Market Cap  (Rs. Mn) 4061.40
TTM PE (x) 37.63
TTM EPS (Rs.) 18.78
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
28-Aug-2026 739.00 739.00 705.00 706.70 2067 1476550
27-Aug-2026 681.90 733.00 681.45 721.40 5198 3706547
26-Aug-2026 674.00 683.00 666.05 672.50 443 297754
25-Aug-2026 684.50 684.50 665.05 676.95 394 265914
24-Aug-2026 677.00 684.00 659.00 666.05 757 507116
21-Aug-2026 693.90 697.95 665.00 669.45 1480 999178
20-Aug-2026 693.00 700.00 680.00 693.90 373 257238
19-Aug-2026 688.65 719.00 680.05 693.35 1389 965970
18-Aug-2026 686.40 695.00 680.05 692.10 1310 903420
17-Aug-2026 689.10 696.95 676.10 690.15 1458 1003719
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.