Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Rapicut Carbides Ltd.
 
BSE Code 500360
ISIN Demat INE350D01015
Book Value (Rs.) 55.65
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1564.11
TTM PE (x) 13.44
TTM EPS (Rs.) 21.67
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-Sep-2026 304.90 304.90 290.70 291.20 57541 16789420
21-Sep-2026 306.05 331.35 299.85 306.00 62273 19189806
18-Sep-2026 315.60 315.75 315.60 315.60 8917 2814755
17-Sep-2026 330.00 330.00 322.00 322.00 4619 1500838
16-Sep-2026 334.85 334.85 328.55 328.55 1845 607806
15-Sep-2026 342.05 344.95 335.25 335.25 6725 2293227
11-Sep-2026 340.30 349.90 340.30 342.05 8396 2908052
10-Sep-2026 350.50 350.50 343.05 343.05 2830 985403
09-Sep-2026 348.00 350.05 348.00 350.05 4645 1621612
08-Sep-2026 347.20 349.15 347.20 348.00 17154 5985777
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.