Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Shree Krishna Paper Mills & Industries Ltd.
 
BSE Code 500388
ISIN Demat INE970C01012
Book Value (Rs.) 26.73
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1018.18
TTM PE (x) 36.98
TTM EPS (Rs.) 2.04
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Nov-2025 76.85 76.85 75.32 75.60 1184 89483
19-Nov-2025 78.40 78.40 76.85 76.85 1005 77242
18-Nov-2025 78.40 78.40 78.40 78.40 533 41787
17-Nov-2025 81.05 81.05 80.00 80.00 258 20645
14-Nov-2025 80.00 80.00 80.00 80.00 22 1760
13-Nov-2025 81.60 81.60 81.60 81.60 633 51652
12-Nov-2025 81.60 81.60 81.60 81.60 634 51734
11-Nov-2025 81.49 81.49 80.00 80.00 163 13214
10-Nov-2025 83.00 83.00 81.49 81.49 1906 158196
07-Nov-2025 83.15 83.15 83.15 83.15 947 78743
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.