Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
TCI Finance Ltd.
 
BSE Code 501242
ISIN Demat INE911B01018
Book Value (Rs.) -47.78
NSE Code TCIFINANCE
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 169.53
TTM PE (x) 4.61
TTM EPS (Rs.) 2.85
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
17-Sep-2025 12.40 13.65 12.40 13.17 982 12686
16-Sep-2025 12.97 13.40 12.70 13.00 14659 193468
15-Sep-2025 12.75 13.44 12.23 12.97 3767 46800
12-Sep-2025 12.87 13.10 12.87 12.87 1495 19329
11-Sep-2025 12.70 12.80 12.70 12.79 9 114
10-Sep-2025 12.60 13.35 12.60 12.68 3972 50601
09-Sep-2025 12.77 13.44 12.64 12.80 2750 35740
08-Sep-2025 12.72 14.00 12.72 12.80 3990 51326
05-Sep-2025 13.58 13.58 12.70 13.37 1915 24992
04-Sep-2025 13.50 13.50 12.71 13.28 360 4755
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.