Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Tata Investment Corporation Ltd.
 
BSE Code 501301
ISIN Demat INE672A01026
Book Value (Rs.) 569.90
NSE Code TATAINVEST
Dividend Yield  % 0.54
Market Cap  (Rs. Mn) 319458.70
TTM PE (x) 91.23
TTM EPS (Rs.) 6.92
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
24-Jul-2026 626.90 638.50 621.05 631.40 14508 9112071
23-Jul-2026 647.05 647.05 629.70 631.95 14446 9224095
22-Jul-2026 656.90 657.60 641.60 642.35 11801 7613192
21-Jul-2026 660.65 663.10 655.70 656.90 8107 5343382
20-Jul-2026 662.50 665.05 658.00 660.65 30937 20447080
17-Jul-2026 662.55 666.00 660.60 662.45 23126 15327426
16-Jul-2026 679.00 679.00 662.60 665.95 13280 8853142
15-Jul-2026 669.25 676.10 666.50 672.30 28202 18914934
14-Jul-2026 685.85 685.85 666.65 668.70 12504 8408546
13-Jul-2026 693.35 693.50 682.90 685.85 15016 10306215
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.