Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
WH Brady & Company Ltd.
 
BSE Code 501391
ISIN Demat INE855A01019
Book Value (Rs.) 196.43
NSE Code WHBRADY
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1249.50
TTM PE (x) 81.14
TTM EPS (Rs.) 6.04
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-Sep-2026 463.90 490.00 460.40 490.00 558 266605
22-Sep-2026 479.95 479.95 450.00 460.40 1176 546753
21-Sep-2026 484.80 484.80 456.00 473.90 653 309765
18-Sep-2026 480.00 485.00 480.00 484.80 281 135467
17-Sep-2026 487.05 487.05 484.95 485.00 3 1457
15-Sep-2026 481.50 486.90 480.55 480.55 116 55781
11-Sep-2026 488.00 488.00 487.00 487.00 2 975
10-Sep-2026 482.00 489.80 481.00 489.80 65 31719
09-Sep-2026 489.90 491.00 480.50 488.00 71 34288
08-Sep-2026 489.15 493.00 488.55 491.15 19 9332
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.