Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
TechNVision Ventures Ltd.
 
BSE Code 501421
ISIN Demat INE314H01012
Book Value (Rs.) 28.19
NSE Code TECHNVISN
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 31945.40
TTM PE (x) 4270.78
TTM EPS (Rs.) 1.19
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
19-Jun-2026 5125.05 5125.05 5050.00 5090.90 16 81600
18-Jun-2026 5498.95 5500.00 5100.00 5100.00 137 710085
17-Jun-2026 5349.00 5495.00 5040.00 5113.50 116 609853
16-Jun-2026 5420.00 5420.00 5075.45 5137.35 66 342262
15-Jun-2026 5398.00 5420.00 5350.00 5420.00 9 48666
12-Jun-2026 5397.95 5398.00 5397.95 5398.00 51 275297
11-Jun-2026 5200.05 5278.55 5199.95 5228.50 83 432544
10-Jun-2026 5427.00 5427.00 5383.65 5383.65 2 10810
09-Jun-2026 5350.00 5450.00 5350.00 5400.00 2 10800
05-Jun-2026 5447.00 5547.00 5447.00 5519.30 9 49677
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.