Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Bombay Cycle & Motor Agency Ltd.
 
BSE Code 501430
ISIN Demat INE691K01017
Book Value (Rs.) 802.15
NSE Code NA
Dividend Yield  % 0.30
Market Cap  (Rs. Mn) 670.00
TTM PE (x) 34.93
TTM EPS (Rs.) 47.95
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
20-Jan-2026 1774.90 1774.90 1675.10 1675.10 76 129316
19-Jan-2026 1750.00 1750.00 1701.10 1701.85 31 52822
16-Jan-2026 1763.95 1763.95 1707.10 1751.00 6 10475
14-Jan-2026 1764.90 1764.90 1764.90 1764.90 1 1764
13-Jan-2026 1701.00 1701.00 1701.00 1701.00 10 17010
12-Jan-2026 1700.20 1700.25 1700.20 1700.25 8 13601
09-Jan-2026 1799.80 1799.80 1735.00 1751.40 120 212286
08-Jan-2026 1799.85 1799.85 1701.10 1701.10 27 46515
07-Jan-2026 1799.90 1799.90 1799.85 1799.85 3 5399
06-Jan-2026 1799.85 1799.85 1731.00 1731.00 42 73612
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.