Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Citadel Realty & Developers Ltd.
 
BSE Code 502445
ISIN Demat INE906D01014
Book Value (Rs.) 19.89
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 550.79
TTM PE (x) 44.17
TTM EPS (Rs.) 1.50
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Sep-2025 69.50 70.90 66.05 66.32 973 64528
12-Sep-2025 70.00 70.00 67.62 69.50 1425 96555
11-Sep-2025 65.54 70.98 65.54 70.97 2759 184106
10-Sep-2025 65.00 71.00 65.00 68.98 1537 105497
09-Sep-2025 74.99 74.99 68.30 68.30 673 46763
08-Sep-2025 71.50 72.00 68.01 71.86 312 21686
05-Sep-2025 68.95 71.50 66.21 71.50 1044 70791
04-Sep-2025 72.00 72.00 68.95 68.96 709 49263
03-Sep-2025 71.84 72.55 71.84 72.55 12 869
02-Sep-2025 69.00 71.85 69.00 71.84 1790 124313
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.