Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Nath Industries Ltd.
 
BSE Code 502587
ISIN Demat INE777A01023
Book Value (Rs.) 138.57
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1101.43
TTM PE (x) 8.80
TTM EPS (Rs.) 6.59
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-Feb-2026 57.16 58.00 55.60 57.97 2041 116318
17-Feb-2026 57.66 58.01 56.90 57.10 4729 273675
16-Feb-2026 58.70 58.70 57.00 57.50 2549 147103
13-Feb-2026 59.00 59.99 57.26 58.70 2408 140808
12-Feb-2026 62.89 62.89 60.10 60.26 636 38691
11-Feb-2026 60.11 64.39 60.10 60.40 5351 326323
10-Feb-2026 64.70 65.65 64.00 64.11 3837 246379
09-Feb-2026 61.06 63.80 60.76 62.00 1868 115648
06-Feb-2026 60.10 62.00 60.10 62.00 2529 156598
05-Feb-2026 60.55 63.25 60.55 63.03 4247 264301
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.