Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Nath Industries Ltd.
 
BSE Code 502587
ISIN Demat INE777A01023
Book Value (Rs.) 135.44
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1527.22
TTM PE (x) 11.61
TTM EPS (Rs.) 6.93
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Sep-2025 78.68 81.25 78.28 80.38 118 9251
12-Sep-2025 82.00 83.00 78.00 78.68 4551 364526
11-Sep-2025 80.34 80.34 79.00 80.33 1316 105034
10-Sep-2025 78.16 80.00 78.16 79.95 269 21403
09-Sep-2025 76.08 79.00 76.08 77.74 943 73880
08-Sep-2025 78.00 81.20 77.05 79.01 586 46069
05-Sep-2025 77.27 81.75 77.27 80.75 605 48894
04-Sep-2025 81.99 81.99 76.53 76.96 2416 187018
03-Sep-2025 77.04 79.39 77.01 78.26 656 51055
02-Sep-2025 81.86 81.86 78.00 79.92 2329 185712
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.