Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
HP Cotton Textile Mills Ltd.
 
BSE Code 502873
ISIN Demat INE950C01014
Book Value (Rs.) 51.82
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 343.96
TTM PE (x) 11.13
TTM EPS (Rs.) 7.88
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
22-Sep-2026 90.00 90.00 87.30 87.70 5262 463775
21-Sep-2026 91.80 91.80 87.20 87.80 5459 481382
18-Sep-2026 94.00 94.00 89.00 90.00 866 78751
17-Sep-2026 93.25 94.50 92.95 93.05 781 72952
16-Sep-2026 87.15 94.00 87.15 93.25 190 17770
15-Sep-2026 107.00 107.00 88.20 89.65 4376 396235
11-Sep-2026 97.20 97.20 91.15 94.65 2416 227576
10-Sep-2026 96.05 96.90 92.05 96.90 1678 160195
09-Sep-2026 95.60 98.45 95.60 95.65 1679 160698
08-Sep-2026 94.05 98.00 94.05 95.60 50 4755
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.