Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Jamshri Realty Ltd.
 
BSE Code 502901
ISIN Demat INE462D01034
Book Value (Rs.) -12.55
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 699.00
TTM PE (x) 0.00
TTM EPS (Rs.) -1.37
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
17-Sep-2025 102.45 102.45 97.35 100.05 2465 245635
16-Sep-2025 101.95 101.95 97.55 99.05 1316 129950
15-Sep-2025 99.95 100.00 97.20 98.90 2404 236996
12-Sep-2025 102.95 102.95 95.60 100.45 2846 282477
11-Sep-2025 103.00 103.00 100.35 100.60 1495 152305
10-Sep-2025 105.00 105.00 100.55 101.05 2422 245984
09-Sep-2025 103.85 103.85 100.10 101.40 1015 103570
08-Sep-2025 103.80 103.95 100.10 100.70 2366 238437
05-Sep-2025 103.15 103.15 100.05 101.80 2060 208951
04-Sep-2025 104.80 104.80 100.00 101.10 731 73304
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.