Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
SRF Ltd.
 
BSE Code 503806
ISIN Demat INE647A01010
Book Value (Rs.) 405.94
NSE Code SRF
Dividend Yield  % 0.23
Market Cap  (Rs. Mn) 910261.35
TTM PE (x) 58.63
TTM EPS (Rs.) 52.38
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
29-Dec-2025 3098.05 3108.60 3053.05 3070.80 209086 646468332
26-Dec-2025 3129.80 3142.00 3096.25 3102.70 263900 826208116
24-Dec-2025 3110.00 3118.60 3084.95 3097.80 2801 8685524
23-Dec-2025 3075.00 3117.60 3061.90 3111.40 8149 25231806
22-Dec-2025 3098.95 3139.00 3076.00 3092.75 4874 15163286
19-Dec-2025 3069.65 3094.00 3032.40 3090.15 5336 16365891
18-Dec-2025 3030.05 3053.40 3016.30 3050.05 9435 28699749
17-Dec-2025 3041.85 3041.85 2996.30 3033.60 96795 292085650
16-Dec-2025 2998.25 3039.95 2998.10 3014.30 17448 52695559
15-Dec-2025 3023.50 3023.60 2985.70 3001.60 3085 9264050
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.