Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Universal Cables Ltd.
 
BSE Code 504212
ISIN Demat INE279A01012
Book Value (Rs.) 266.53
NSE Code UNIVCABLES
Dividend Yield  % 0.68
Market Cap  (Rs. Mn) 20345.37
TTM PE (x) 19.99
TTM EPS (Rs.) 29.34
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
17-Mar-2026 592.65 599.00 582.85 586.40 978 574249
16-Mar-2026 598.50 602.00 577.10 588.50 2042 1195047
13-Mar-2026 622.85 627.95 601.05 611.50 3361 2081378
12-Mar-2026 621.00 654.20 604.35 635.30 4016 2537200
11-Mar-2026 653.75 653.90 622.00 624.15 1287 823002
10-Mar-2026 658.00 669.60 644.00 645.90 2828 1843039
09-Mar-2026 665.00 738.00 637.70 650.60 1033 675096
06-Mar-2026 675.55 682.05 669.90 675.65 575 389698
05-Mar-2026 718.00 718.00 667.50 674.35 851 572550
04-Mar-2026 684.75 688.35 663.50 667.60 3496 2347255
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.