Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Universal Cables Ltd.
 
BSE Code 504212
ISIN Demat INE279A01012
Book Value (Rs.) 261.13
NSE Code UNIVCABLES
Dividend Yield  % 0.54
Market Cap  (Rs. Mn) 25582.64
TTM PE (x) 27.58
TTM EPS (Rs.) 26.74
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Jan-2026 770.95 775.00 733.05 737.35 4926 3686545
14-Jan-2026 794.80 795.10 751.40 754.30 4769 3658818
13-Jan-2026 825.50 830.45 797.65 805.05 2132 1738150
12-Jan-2026 873.00 873.00 808.10 816.90 1819 1499155
09-Jan-2026 852.05 888.00 836.05 841.30 1772 1530151
08-Jan-2026 930.75 935.75 857.00 864.45 6193 5462315
07-Jan-2026 943.85 958.20 906.00 927.55 2626 2432448
06-Jan-2026 942.60 947.15 916.25 933.85 1694 1576431
05-Jan-2026 965.00 981.00 937.00 941.10 4843 4605067
02-Jan-2026 942.65 961.75 929.65 957.10 10349 9736742
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.