Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Investment & Precision Castings Ltd.
 
BSE Code 504786
ISIN Demat INE155E01016
Book Value (Rs.) 182.86
NSE Code NA
Dividend Yield  % 0.05
Market Cap  (Rs. Mn) 5249.75
TTM PE (x) 86.54
TTM EPS (Rs.) 12.13
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Jun-2025 1100.00 1100.00 1040.00 1049.95 7665 8184731
24-Jun-2025 1051.00 1090.75 1038.85 1082.45 14451 15695876
23-Jun-2025 1009.85 1038.85 1000.00 1038.85 8673 8926477
20-Jun-2025 974.00 992.85 940.05 989.40 5586 5459133
19-Jun-2025 949.95 967.85 917.85 945.60 867 810753
18-Jun-2025 962.00 962.00 934.00 949.95 678 641252
17-Jun-2025 968.00 968.00 941.05 954.25 1642 1563371
16-Jun-2025 958.10 970.10 930.15 965.05 1093 1052637
13-Jun-2025 927.00 968.00 922.55 958.10 1467 1394663
12-Jun-2025 974.70 974.70 931.05 940.55 1677 1578200
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.