Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Veljan Denison Ltd.
 
BSE Code 505232
ISIN Demat INE232E01013
Book Value (Rs.) 503.86
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 5580.90
TTM PE (x) 22.71
TTM EPS (Rs.) 54.62
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
12-Sep-2025 1214.00 1267.95 1214.00 1240.20 446 555571
11-Sep-2025 1242.50 1265.00 1213.20 1253.90 359 446756
10-Sep-2025 1245.25 1257.00 1230.00 1247.35 459 573140
09-Sep-2025 1257.95 1257.95 1207.10 1239.10 828 1016529
08-Sep-2025 1211.00 1239.80 1206.20 1215.20 186 226722
05-Sep-2025 1259.90 1259.90 1202.00 1209.75 531 645635
04-Sep-2025 1260.00 1260.00 1237.45 1239.75 252 313839
03-Sep-2025 1270.00 1270.00 1232.20 1235.25 652 815290
02-Sep-2025 1260.00 1284.00 1200.00 1243.45 1284 1600956
01-Sep-2025 1230.00 1274.90 1227.00 1253.95 452 564429
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.