Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Wendt (India) Ltd.
 
BSE Code 505412
ISIN Demat INE274C01019
Book Value (Rs.) 1169.25
NSE Code WENDT
Dividend Yield  % 0.44
Market Cap  (Rs. Mn) 13760.80
TTM PE (x) 60.49
TTM EPS (Rs.) 113.75
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
29-May-2026 7015.95 7039.45 6813.00 6880.40 362 2493638
27-May-2026 7011.60 7039.85 6960.30 6971.70 183 1282710
26-May-2026 7021.55 7100.00 6975.50 6993.65 152 1070355
25-May-2026 7031.55 7126.00 6970.75 6997.25 122 860220
22-May-2026 6828.15 7056.10 6828.15 6991.10 212 1481213
21-May-2026 6800.05 6938.85 6800.00 6856.25 344 2363049
20-May-2026 6831.50 7045.55 6831.50 7000.00 208 1450444
19-May-2026 6909.05 7000.80 6870.15 6907.60 64 442740
18-May-2026 6850.00 6850.00 6700.00 6793.60 366 2477194
15-May-2026 6898.05 7043.35 6861.45 6883.45 223 1549123
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.