Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Bimetal Bearings Ltd.
 
BSE Code 505681
ISIN Demat INE469A01019
Book Value (Rs.) 574.79
NSE Code NA
Dividend Yield  % 1.90
Market Cap  (Rs. Mn) 2611.14
TTM PE (x) 25.11
TTM EPS (Rs.) 27.19
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
11-Jul-2025 686.00 689.00 656.00 682.65 8375 5668196
10-Jul-2025 664.95 690.00 660.20 674.15 2740 1847276
09-Jul-2025 659.95 664.90 646.00 660.20 1556 1029540
08-Jul-2025 659.95 668.95 645.55 658.45 1045 688344
07-Jul-2025 667.90 667.90 646.05 659.50 1218 797235
04-Jul-2025 664.45 665.00 643.00 646.20 2244 1468010
03-Jul-2025 675.00 675.00 639.00 656.10 2207 1445713
02-Jul-2025 632.00 644.75 625.00 633.90 1315 834794
01-Jul-2025 623.90 638.15 620.05 629.85 1115 700698
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.