Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
LA TIM Metal & Industries Ltd.
 
BSE Code 505693
ISIN Demat INE501N01020
Book Value (Rs.) 5.48
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1722.13
TTM PE (x) 0.00
TTM EPS (Rs.) -0.03
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-Oct-2025 12.99 13.31 12.76 13.00 403357 5241072
20-Oct-2025 11.50 12.98 11.10 12.80 1992746 24068058
17-Oct-2025 10.55 11.48 10.45 10.83 780724 8611404
16-Oct-2025 9.98 10.60 9.65 10.45 355864 3592123
15-Oct-2025 9.77 10.00 9.02 9.89 308127 3006626
14-Oct-2025 10.10 10.10 9.12 9.30 186928 1762288
13-Oct-2025 9.95 10.15 9.45 9.89 131491 1296156
10-Oct-2025 9.89 10.00 9.58 9.85 57880 567172
09-Oct-2025 9.44 10.25 9.44 9.58 224551 2206099
08-Oct-2025 9.89 9.89 8.40 8.90 377423 3460674
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.