Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Kairosoft Ai Solutions Ltd.
 
BSE Code 506122
ISIN Demat INE820M01018
Book Value (Rs.) 305.82
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 65.12
TTM PE (x) 0.00
TTM EPS (Rs.) -36.89
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
18-Sep-2025 57.90 57.90 57.90 57.90 4159 240806
17-Sep-2025 60.90 60.90 60.90 60.90 4387 267168
16-Sep-2025 64.10 64.10 64.10 64.10 3383 216850
15-Sep-2025 67.45 67.45 67.45 67.45 3071 207138
12-Sep-2025 71.00 71.00 71.00 71.00 2266 160886
11-Sep-2025 74.70 74.70 74.70 74.70 2530 188991
10-Sep-2025 78.60 78.60 78.60 78.60 1416 111297
09-Sep-2025 82.70 82.70 82.70 82.70 1711 141499
08-Sep-2025 87.05 87.05 87.05 87.05 2919 254098
05-Sep-2025 91.60 91.60 91.60 91.60 3198 292936
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.