Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Amines & Plasticizers Ltd.
 
BSE Code 506248
ISIN Demat INE275D01022
Book Value (Rs.) 48.22
NSE Code AMNPLST
Dividend Yield  % 0.29
Market Cap  (Rs. Mn) 9573.48
TTM PE (x) 26.83
TTM EPS (Rs.) 6.49
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Dec-2025 173.25 177.10 172.60 174.00 904 156972
12-Dec-2025 178.00 178.00 173.00 178.00 293 51494
11-Dec-2025 178.80 178.80 178.80 178.80 1 178
10-Dec-2025 182.90 186.65 176.00 176.00 1010 182956
09-Dec-2025 178.20 178.20 173.00 176.90 237 41317
08-Dec-2025 183.40 190.65 176.00 178.90 1814 325500
04-Dec-2025 194.00 194.00 194.00 194.00 6 1164
02-Dec-2025 193.90 193.90 193.00 193.00 40 7720
01-Dec-2025 199.50 199.50 193.10 194.05 203 39406
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.