Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Punjab Chemicals & Crop Protection Ltd.
 
BSE Code 506618
ISIN Demat INE277B01014
Book Value (Rs.) 379.25
NSE Code PUNJABCHEM
Dividend Yield  % 0.27
Market Cap  (Rs. Mn) 13783.31
TTM PE (x) 21.70
TTM EPS (Rs.) 51.79
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
25-Aug-2026 1100.60 1100.60 1087.00 1094.90 65 70727
24-Aug-2026 1126.00 1126.00 1090.00 1090.00 546 601188
21-Aug-2026 1177.95 1177.95 1147.50 1147.50 485 560826
20-Aug-2026 1150.50 1179.00 1150.50 1160.70 400 466476
19-Aug-2026 1135.00 1172.40 1135.00 1159.70 2186 2539525
18-Aug-2026 1132.60 1166.50 1130.00 1135.00 458 525394
17-Aug-2026 1103.50 1140.75 1090.25 1123.50 392 436167
14-Aug-2026 1095.00 1098.00 1093.85 1097.75 28 30697
13-Aug-2026 1096.90 1097.00 1096.90 1097.00 2 2193
12-Aug-2026 1100.20 1102.90 1089.00 1099.15 229 250782
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.