Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Kesar Enterprises Ltd.
 
BSE Code 507180
ISIN Demat INE133B01027
Book Value (Rs.) -18.25
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 584.62
TTM PE (x) 0.00
TTM EPS (Rs.) -4.80
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-Jul-2026 5.76 6.00 5.76 5.80 10266 59745
22-Jul-2026 6.04 6.04 5.70 5.88 14207 83223
21-Jul-2026 6.12 6.20 5.83 6.04 9061 54756
20-Jul-2026 6.20 6.20 5.93 6.16 4929 30000
17-Jul-2026 6.17 6.38 6.00 6.20 2706 16791
16-Jul-2026 6.28 6.30 6.04 6.11 2058 12745
15-Jul-2026 6.07 6.22 6.00 6.07 9962 60743
14-Jul-2026 6.35 6.88 5.84 6.04 96422 582488
13-Jul-2026 6.75 6.97 6.37 6.48 11179 72936
10-Jul-2026 6.49 6.88 6.30 6.69 10092 66883
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.