Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Ansal Housing Ltd.
 
BSE Code 507828
ISIN Demat INE880B01015
Book Value (Rs.) 17.41
NSE Code ANSALHSG
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 393.44
TTM PE (x) 0.00
TTM EPS (Rs.) -0.06
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-Aug-2026 5.60 5.85 5.58 5.65 16170 91943
26-Aug-2026 5.57 5.85 5.50 5.67 40469 230228
25-Aug-2026 5.70 5.81 5.38 5.68 36685 205969
24-Aug-2026 5.69 5.99 5.55 5.77 36406 210968
21-Aug-2026 5.83 5.84 5.61 5.81 17807 102267
20-Aug-2026 5.65 5.73 5.60 5.67 20099 114096
19-Aug-2026 5.85 5.85 5.60 5.70 26574 150338
18-Aug-2026 5.67 5.85 5.52 5.81 36757 211562
17-Aug-2026 5.87 5.87 5.51 5.56 39632 222061
14-Aug-2026 5.51 5.65 5.45 5.62 42887 238490
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.