Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Cosmo First Ltd.
 
BSE Code 508814
ISIN Demat INE757A01017
Book Value (Rs.) 488.40
NSE Code COSMOFIRST
Dividend Yield  % 0.57
Market Cap  (Rs. Mn) 18323.62
TTM PE (x) 19.63
TTM EPS (Rs.) 35.57
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
24-Apr-2026 726.05 726.95 694.95 698.05 2073 1460753
23-Apr-2026 693.65 741.95 693.65 717.15 8746 6358990
22-Apr-2026 673.60 699.00 672.90 697.90 4241 2915874
21-Apr-2026 671.50 688.00 663.10 676.15 2807 1907394
20-Apr-2026 678.45 678.45 657.95 661.65 1960 1312426
17-Apr-2026 660.15 680.30 640.00 668.50 1328 889746
16-Apr-2026 680.00 680.00 660.00 665.95 1709 1140932
15-Apr-2026 678.45 684.30 669.60 676.30 2351 1591956
13-Apr-2026 650.00 668.70 631.60 663.75 2081 1364749
10-Apr-2026 654.65 670.45 650.60 654.15 7657 5026945
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.