Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
TVS Srichakra Ltd.
 
BSE Code 509243
ISIN Demat INE421C01016
Book Value (Rs.) 1594.67
NSE Code TVSSRICHAK
Dividend Yield  % 0.40
Market Cap  (Rs. Mn) 32066.19
TTM PE (x) 73.18
TTM EPS (Rs.) 57.23
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-Oct-2025 4166.00 4197.90 4136.05 4187.80 156 651125
20-Oct-2025 4029.50 4200.00 4029.15 4109.05 1886 7777775
17-Oct-2025 3701.60 4044.00 3701.60 3993.10 1038 4154029
16-Oct-2025 3840.00 3975.00 3840.00 3910.00 976 3817640
15-Oct-2025 3799.60 3822.50 3781.40 3791.80 208 789683
14-Oct-2025 3812.25 3857.40 3801.00 3801.35 116 441950
13-Oct-2025 3800.00 3895.00 3797.70 3823.45 358 1378913
10-Oct-2025 3846.00 3862.70 3798.00 3810.20 360 1384190
09-Oct-2025 3929.95 3929.95 3840.85 3847.60 579 2248259
08-Oct-2025 3888.80 3965.60 3843.35 3890.35 1527 5949328
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.