Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Cemindia Projects Ltd.
 
BSE Code 509496
ISIN Demat INE686A01026
Book Value (Rs.) 125.51
NSE Code CEMPRO
Dividend Yield  % 0.37
Market Cap  (Rs. Mn) 92859.78
TTM PE (x) 19.83
TTM EPS (Rs.) 27.26
Face Value (Rs.) 1  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
13-Mar-2026 544.95 560.45 536.15 540.55 22559 12326829
12-Mar-2026 545.95 559.00 536.15 544.95 19548 10695797
11-Mar-2026 559.70 581.10 551.90 555.85 19237 10840543
10-Mar-2026 553.20 560.50 549.55 558.40 6716 3729951
09-Mar-2026 566.25 566.25 541.05 547.00 33806 18472888
06-Mar-2026 563.05 573.85 558.65 566.25 15291 8702184
05-Mar-2026 556.80 569.00 552.15 564.90 19218 10715288
04-Mar-2026 567.25 567.25 546.60 552.85 12029 6657637
02-Mar-2026 481.40 576.35 481.40 568.05 45552 25547709
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.