Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
HEG Advanced Materials Ltd.
 
BSE Code 509631
ISIN Demat INE545A01024
Book Value (Rs.) 134.63
NSE Code HEGAM
Dividend Yield  % 1.46
Market Cap  (Rs. Mn) 76562.82
TTM PE (x) 35.05
TTM EPS (Rs.) 6.62
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
14-Oct-2026 231.60 233.45 227.00 232.15 46955 10879569
13-Oct-2026 233.55 233.55 224.75 230.15 117063 26549698
12-Oct-2026 233.95 238.20 229.45 231.30 98181 22897808
09-Oct-2026 237.35 238.25 228.85 233.70 75707 17635569
08-Oct-2026 245.75 246.40 236.00 237.10 51896 12425990
07-Oct-2026 252.30 254.00 246.15 246.90 57157 14263602
06-Oct-2026 235.00 256.00 235.00 252.15 388377 97054798
05-Oct-2026 242.25 247.75 232.10 233.95 76629 18313932
01-Oct-2026 241.80 242.00 233.15 239.15 53280 12646241
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.