Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Hindoostan Mills Ltd.
 
BSE Code 509895
ISIN Demat INE832D01020
Book Value (Rs.) 197.21
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 277.15
TTM PE (x) 0.00
TTM EPS (Rs.) -6.45
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-Jul-2026 156.20 166.50 155.00 166.50 54 8447
20-Jul-2026 155.00 161.95 155.00 156.20 580 90320
17-Jul-2026 160.75 160.75 156.05 157.45 57 8995
16-Jul-2026 162.50 162.50 158.00 160.75 29 4669
15-Jul-2026 161.90 161.90 161.90 161.90 9 1457
14-Jul-2026 162.00 162.00 161.90 161.90 11 1781
13-Jul-2026 151.00 169.05 151.00 161.95 300 49947
10-Jul-2026 161.00 161.00 155.50 161.00 74 11894
09-Jul-2026 154.65 163.95 150.00 159.50 52 8299
08-Jul-2026 166.00 166.00 160.00 164.45 26 4244
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.