Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Trade-Wings Ltd.
 
BSE Code 509953
ISIN Demat INE961E01017
Book Value (Rs.) 4.81
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 901.95
TTM PE (x) 68.69
TTM EPS (Rs.) 4.38
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
19-Dec-2025 300.65 300.65 300.65 300.65 50 15032
18-Dec-2025 286.35 286.35 286.35 286.35 37 10594
17-Dec-2025 272.75 272.75 272.75 272.75 7 1909
16-Dec-2025 259.80 259.80 259.80 259.80 5 1299
15-Dec-2025 247.45 247.45 247.45 247.45 1 247
12-Dec-2025 235.70 235.70 235.70 235.70 5 1178
11-Dec-2025 224.50 224.50 224.50 224.50 10 2245
10-Dec-2025 213.85 213.85 213.85 213.85 5 1069
09-Dec-2025 203.70 203.70 203.70 203.70 10 2037
08-Dec-2025 194.00 194.00 194.00 194.00 61 11834
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.