Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
VST Industries Ltd.
 
BSE Code 509966
ISIN Demat INE710A01016
Book Value (Rs.) 85.11
NSE Code VSTIND
Dividend Yield  % 4.68
Market Cap  (Rs. Mn) 43569.38
TTM PE (x) 14.91
TTM EPS (Rs.) 17.21
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-Apr-2026 261.85 264.90 261.25 263.50 19828 5210399
22-Apr-2026 258.05 265.15 258.05 264.10 39561 10400042
21-Apr-2026 264.00 265.00 259.50 260.15 45044 11814844
20-Apr-2026 268.50 269.00 263.00 263.75 88327 23422349
17-Apr-2026 276.00 286.40 262.80 265.10 716464 197011488
16-Apr-2026 244.80 244.80 239.40 241.60 24104 5826090
15-Apr-2026 233.85 238.50 229.75 237.80 17290 4056638
13-Apr-2026 228.00 228.00 221.95 226.20 8176 1847282
10-Apr-2026 223.00 229.75 223.00 228.40 21595 4914468
09-Apr-2026 220.10 225.75 219.30 222.25 21013 4681482
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.