Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
VST Industries Ltd.
 
BSE Code 509966
ISIN Demat INE710A01016
Book Value (Rs.) 74.67
NSE Code VSTIND
Dividend Yield  % 3.88
Market Cap  (Rs. Mn) 43798.69
TTM PE (x) 14.38
TTM EPS (Rs.) 17.93
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Dec-2025 250.40 260.00 250.40 256.55 11344 2912681
24-Dec-2025 254.30 256.00 252.90 254.95 7131 1814505
23-Dec-2025 255.75 255.75 252.50 254.30 6950 1763390
22-Dec-2025 251.40 254.60 251.40 253.60 3346 846318
19-Dec-2025 250.00 252.00 249.95 251.35 3971 995183
18-Dec-2025 251.00 252.15 249.00 249.80 6889 1725224
17-Dec-2025 253.55 254.30 250.20 251.05 4193 1056334
16-Dec-2025 252.15 255.40 251.95 253.55 4086 1038745
15-Dec-2025 259.95 259.95 252.80 253.55 3339 847637
12-Dec-2025 254.50 256.10 251.85 255.30 6909 1753874
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.