Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Cholamandalam Investment and Finance Company Ltd.
 
BSE Code 511243
ISIN Demat INE121A01024
Book Value (Rs.) 232.76
NSE Code CHOLAFIN
Dividend Yield  % 0.14
Market Cap  (Rs. Mn) 1214749.37
TTM PE (x) 35.49
TTM EPS (Rs.) 40.74
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
14-Jun-2024 1436.95 1455.30 1430.50 1445.80 68832 99663690
13-Jun-2024 1379.45 1440.55 1370.00 1436.70 109871 155391747
12-Jun-2024 1349.40 1369.00 1328.15 1358.70 14152 19158074
11-Jun-2024 1358.80 1359.00 1328.00 1331.55 11637 15611361
10-Jun-2024 1349.00 1368.80 1334.30 1358.30 33909 46009556
07-Jun-2024 1350.00 1350.00 1325.15 1339.15 13749 18428095
06-Jun-2024 1298.95 1344.00 1285.00 1334.30 62773 83143470
05-Jun-2024 1230.90 1299.15 1222.00 1289.65 12646 16106536
04-Jun-2024 1288.20 1308.00 1199.95 1229.10 47536 59367610
03-Jun-2024 1266.05 1295.00 1264.35 1288.15 20451 26185797
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.