Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
VLS Finance Ltd.
 
BSE Code 511333
ISIN Demat INE709A01018
Book Value (Rs.) 630.04
NSE Code VLSFINANCE
Dividend Yield  % 0.67
Market Cap  (Rs. Mn) 7068.04
TTM PE (x) 35.66
TTM EPS (Rs.) 6.32
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
27-May-2026 235.20 235.20 220.00 225.25 7761 1746594
26-May-2026 237.80 241.00 237.80 238.60 1455 346866
25-May-2026 231.90 236.00 229.85 233.85 605 140270
22-May-2026 232.75 232.75 231.90 231.90 104 24137
20-May-2026 229.00 229.00 229.00 229.00 10 2290
19-May-2026 231.05 234.15 231.00 231.50 344 79738
18-May-2026 233.95 233.95 229.45 231.50 2435 562418
15-May-2026 229.05 243.45 229.00 238.90 1267 302118
14-May-2026 231.70 234.05 228.65 231.00 586 135831
13-May-2026 233.00 236.95 230.05 230.10 1771 411138
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.