Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Nimbus Projects Ltd.
 
BSE Code 511714
ISIN Demat INE875B01015
Book Value (Rs.) 122.11
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 4091.71
TTM PE (x) 0.00
TTM EPS (Rs.) -3.60
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
26-Aug-2025 220.00 220.00 209.95 211.80 511903 108532481
25-Aug-2025 226.35 230.00 210.85 211.95 15289 3395375
22-Aug-2025 223.75 224.95 210.00 221.90 1256 273768
21-Aug-2025 215.00 220.05 213.40 218.30 2474 535584
20-Aug-2025 202.70 215.00 196.50 213.70 2593 549184
19-Aug-2025 192.90 210.00 192.90 206.80 783 153996
18-Aug-2025 215.25 215.25 194.75 203.00 185 37154
14-Aug-2025 200.00 205.00 200.00 205.00 1526 307454
13-Aug-2025 193.10 210.70 193.10 202.55 1556 312274
12-Aug-2025 218.55 218.55 201.30 202.00 636 131537
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of Good Till Cancelled Orders
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.