Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Ugro Capital Ltd.
 
BSE Code 511742
ISIN Demat INE583D01011
Book Value (Rs.) 183.35
NSE Code UGROCAP
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 16536.65
TTM PE (x) 14.59
TTM EPS (Rs.) 7.30
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
23-Apr-2026 110.89 111.64 106.39 108.01 50105 5485542
22-Apr-2026 115.05 115.06 109.01 110.42 46587 5255632
21-Apr-2026 113.85 119.01 109.43 112.78 110536 12593779
20-Apr-2026 114.95 116.80 110.53 111.93 42956 4909002
17-Apr-2026 108.90 116.71 104.91 114.94 175141 19111211
16-Apr-2026 101.04 107.56 101.04 104.86 112588 11738533
15-Apr-2026 96.62 101.97 96.61 100.93 33861 3394096
13-Apr-2026 93.10 96.71 89.95 93.69 14292 1328695
10-Apr-2026 94.00 96.40 93.51 93.96 16605 1578720
09-Apr-2026 96.50 98.90 93.84 94.31 25032 2413852
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.