Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Sobhagya Mercantile Ltd.
 
BSE Code 512014
ISIN Demat INE754D01018
Book Value (Rs.) 107.56
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 6162.24
TTM PE (x) 28.61
TTM EPS (Rs.) 25.64
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Jan-2026 733.40 760.65 733.40 733.60 3404 2503617
14-Jan-2026 799.85 812.60 772.00 772.00 3126 2426868
13-Jan-2026 848.75 848.75 806.35 812.60 2171 1767893
12-Jan-2026 865.60 882.95 822.35 848.75 1547 1297836
09-Jan-2026 885.00 885.00 841.40 865.60 791 685103
08-Jan-2026 897.80 897.80 850.85 862.65 988 851820
07-Jan-2026 894.25 894.25 850.00 859.95 1246 1083126
06-Jan-2026 918.70 918.70 858.75 873.15 1789 1566750
05-Jan-2026 906.80 906.80 885.75 903.90 611 552290
02-Jan-2026 884.00 904.85 864.50 873.20 1771 1561933
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.