Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Sobhagya Mercantile Ltd.
 
BSE Code 512014
ISIN Demat INE754D01018
Book Value (Rs.) 134.06
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 6471.50
TTM PE (x) 27.03
TTM EPS (Rs.) 27.52
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
17-Mar-2026 755.00 755.00 743.85 743.85 52 38962
16-Mar-2026 723.70 741.90 720.10 734.95 19 13886
13-Mar-2026 739.40 740.00 720.10 720.10 526 383610
12-Mar-2026 720.80 720.80 684.25 717.50 435 307286
11-Mar-2026 701.75 701.75 680.00 701.70 979 685350
10-Mar-2026 705.00 724.40 679.00 701.75 1186 828982
09-Mar-2026 732.30 732.30 696.00 700.30 676 475992
06-Mar-2026 763.00 763.00 730.00 732.30 194 142425
05-Mar-2026 731.00 735.00 730.00 730.65 343 250574
04-Mar-2026 712.80 750.00 712.80 730.05 972 704390
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.