Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Tandhan Industries Ltd.
 
BSE Code 512062
ISIN Demat INE896J01014
Book Value (Rs.) 23.80
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 7017.92
TTM PE (x) 0.00
TTM EPS (Rs.) -0.04
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
29-Jul-2026 143.00 143.00 133.35 141.00 3643 501789
28-Jul-2026 154.95 154.95 140.35 140.35 3128 442917
27-Jul-2026 157.40 157.40 146.00 147.70 2571 392895
24-Jul-2026 156.00 156.00 149.95 149.95 1379 206910
23-Jul-2026 150.00 153.00 150.00 153.00 116 17679
22-Jul-2026 148.80 150.00 148.80 150.00 10340 1542548
21-Jul-2026 151.80 152.00 151.80 151.80 44 6680
20-Jul-2026 158.00 158.00 154.85 154.85 5637 873133
17-Jul-2026 161.15 161.15 158.00 158.00 8426 1332986
16-Jul-2026 162.15 162.15 156.00 158.00 9085 1426564
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.