Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
ABans Enterprises Ltd.
 
BSE Code 512165
ISIN Demat INE365O01028
Book Value (Rs.) 3.11
NSE Code ABANSENT
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 1940.41
TTM PE (x) 0.00
TTM EPS (Rs.) -0.55
Face Value (Rs.) 2  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
21-Aug-2026 28.05 29.14 27.60 27.82 8971 252305
20-Aug-2026 28.30 29.35 27.89 27.89 6872 193235
19-Aug-2026 29.35 29.90 29.35 29.35 4216 123987
18-Aug-2026 32.55 33.00 30.89 30.89 2340 74450
17-Aug-2026 32.51 32.51 31.89 32.51 7792 253255
14-Aug-2026 30.97 30.97 30.97 30.97 7628 236239
13-Aug-2026 29.59 29.74 28.94 29.50 10713 316842
12-Aug-2026 28.29 28.33 27.30 28.33 14698 413233
11-Aug-2026 26.85 27.20 26.50 26.99 2146 57817
10-Aug-2026 26.28 26.28 26.00 26.28 918 24010
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker | ARISTRO MGT7 | CSR Policy Aristro | Investor Charter-Stock Broker | Grievance
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.