Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Chambal Breweries & Distilleries Ltd.
 
BSE Code 512301
ISIN Demat INE417N01011
Book Value (Rs.) 1.40
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 169.40
TTM PE (x) 0.00
TTM EPS (Rs.) -0.17
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
15-Sep-2025 22.62 22.62 22.62 22.62 670934 15176527
12-Sep-2025 23.08 23.08 23.08 23.08 4305 99359
11-Sep-2025 22.63 22.63 22.63 22.63 26407 597590
10-Sep-2025 22.19 22.19 22.19 22.19 12122 268987
09-Sep-2025 21.76 21.76 21.76 21.76 134182 2919800
08-Sep-2025 21.34 21.34 21.34 21.34 10213 217945
05-Sep-2025 20.93 20.93 20.93 20.93 34445 720933
04-Sep-2025 20.52 20.52 20.52 20.52 5020 103010
03-Sep-2025 20.12 20.12 20.12 20.12 12850 258542
02-Sep-2025 19.73 19.73 19.73 19.73 11509 227072
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.