Aristro Capital Markets Ltd.
You Are On :   Home  |  Equity  |   Company Profile  |  Historical Volume
 
Equity
Equity Analysis
Price
Volume
Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Historical Volume
Chambal Breweries & Distilleries Ltd.
 
BSE Code 512301
ISIN Demat INE417N01011
Book Value (Rs.) 1.36
NSE Code NA
Dividend Yield  % 0.00
Market Cap  (Rs. Mn) 125.81
TTM PE (x) 0.00
TTM EPS (Rs.) -0.19
Face Value (Rs.) 10  
Period From : To :
Date
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Volume
Turnover (Rs.)
16-Jan-2026 16.80 16.80 16.80 16.80 11607 194997
14-Jan-2026 17.14 17.14 17.14 17.14 5699 97680
13-Jan-2026 17.49 17.49 17.48 17.48 5570 97369
12-Jan-2026 17.83 17.83 17.83 17.83 167 2977
09-Jan-2026 18.19 18.19 18.19 18.19 572 10404
08-Jan-2026 18.56 18.56 18.56 18.56 1650 30624
07-Jan-2026 18.93 18.93 18.93 18.93 2773 52492
06-Jan-2026 19.31 19.31 19.31 19.31 1798 34719
05-Jan-2026 19.70 19.70 19.70 19.70 4017 79134
02-Jan-2026 20.10 20.10 20.10 20.10 4484 90128
close X

Download Client Registration Documents

Client Registration Documents in Vernacular Languages

Member: NSE CAPITAL MARKET: INB231498438 | NSE FUTURE & OPTION: INF231498438 | BSE CAPITAL MARKET: INB011498434 | BSE FUTURE MARKET: INF011498434 | DP REGN No.:IN-DP-CDSL-704-2013 | Single SEBI Registration nos.: NSE & BSE: INZ000219238 | DP CDSL: IN-DP-407-2019
Attention Investor: Update your mobile number and email id with your stock broker.
Home| About Us | Services | Login | Research | Online Trading | Customer Support | Useful links | SEBI SCORE | Contact Us | Investor Charter | Share Links:  
Terms & Conditions |Disclaimer | Privacy Policy |Policy & Procedure | Feedback | Open An Account | Downloads |Customer Desk |Policy |Site Map |Segregation and Monitoring of Collateral
NSE | BSE | SEBI | NSDL | NCDEX | CDSL | MCX | NMCE | MCX-SX | RBI | Do & Don'ts | CDSL Circular | CDSL e-Voting | Rights & Obligations | Risk Disclousre Document
Details of Authorised Persons | Basic Details | SMART ODR | Policy on Handling of GTC Orders | Saral Account opening form | Rights and Obligation for DP
QR Code for DP | QR Code for Stock Broker
Copyright Aristro Capital Markets Ltd. All Rights Reserved.
Designed, Developed & Content Powered By  Accord Fintech Pvt. Ltd.